Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:2035.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -13.05 | -99.24% | 354 | 87 | 2024-06-26 | 23.84 | +13.84 | +138.40% | 3 | 29 |
| 2.17 | -2.93 | -57.45% | 24 | 56 | 2024-06-27 | 16.90 | 0.00 | - | 4 | 13 |
| 7.10 | -9.40 | -56.97% | 8 | 79 | 2024-06-28 | 24.69 | +11.76 | +90.95% | 2 | 32 |
| 7.89 | -12.61 | -61.51% | 13 | 10 | 2024-07-01 | 26.85 | +1.88 | +7.53% | 9 | 41 |
| 8.40 | -12.20 | -59.22% | 1 | 6 | 2024-07-02 | 18.70 | 0.00 | - | 15 | 14 |
| 24.98 | 0.00 | - | 3 | 4 | 2024-07-03 | 17.32 | 0.00 | - | 14 | 14 |
| 18.55 | 0.00 | - | 2 | 6 | 2024-07-05 | 21.33 | 0.00 | - | 6 | 13 |
| 37.93 | 0.00 | - | 1 | 4 | 2024-07-12 | 33.40 | 0.00 | - | 1 | 8 |
| 33.37 | -7.76 | -18.87% | 5 | 903 | 2024-07-19 | 40.60 | +6.40 | +18.71% | 14 | 97 |
| 49.00 | 0.00 | - | 2 | 2 | 2024-07-26 | 46.23 | +3.43 | +8.01% | 4 | 10 |
| 50.11 | -15.84 | -24.02% | 40 | 124 | 2024-08-16 | 56.30 | +8.97 | +18.95% | 40 | 595 |
© 2024 Yahoo. All rights reserved.